| Symbol | Name | Last Trade | Change | Volume |
| AACC | Asset Acceptance Capital Corp. | 5.78 $ Nov 24 | 0.00 (0.00%) | 100 |
| AAME | Atlantic American Corporation | 1.38 $ Nov 24 | 0.00 (0.00%) | 0 |
| AAON | AAON, Inc. | 19.58 $ Nov 24 | 0.00 (0.00%) | 0 |
| AAPL | Apple Inc. | 204.44 $ Nov 24 | 0.00 (0.00%) | 158,683 |
| AATI | Advanced Analogic Technologies, | 3.42 $ Nov 24 | 0.00 (0.00%) | 0 |
| AAWW | Atlas Air Worldwide Holdings | 30.80 $ Nov 24 | 0.00 (0.00%) | 0 |
| ABAT | Advanced Battery Technologies, | 3.47 $ Nov 24 | 0.00 (0.00%) | 200 |
| ABAX | ABAXIS, Inc. | 23.35 $ Nov 24 | 0.00 (0.00%) | 0 |
| ABBC | Abington Bancorp, Inc. | 6.89 $ Nov 24 | 0.00 (0.00%) | 0 |
| ABCB | Ameris Bancorp | 6.43 $ Nov 24 | 0.00 (0.00%) | 0 |
| ABCO | The Advisory Board Company | 25.01 $ Nov 24 | 0.00 (0.00%) | 0 |
| ABCW | Anchor BanCorp Wisconsin Inc. | 0.60 $ Nov 24 | 0.00 (0.00%) | 0 |
| ABFS | Arkansas Best Corporation | 25.07 $ Nov 24 | 0.00 (0.00%) | 0 |
| ABII | Abraxis Bioscience Inc. | 33.63 $ Nov 24 | 0.00 (0.00%) | 0 |
| ABIO | ARCA biopharma, Inc. | 3.58 $ Nov 24 | 0.00 (0.00%) | 1,400 |
| ABMD | ABIOMED, Inc. | 8.99 $ Nov 24 | 0.00 (0.00%) | 0 |
| ABTL | Autobytel Inc. | 0.98 $ Nov 24 | 0.00 (0.00%) | 0 |
| ABVA | Alliance Bankshares Corporation | 2.15 $ Nov 23 | 0.00 (0.00%) | 0 |
| ACAD | ACADIA Pharmaceuticals Inc. | 1.32 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACAP | American Physicians Capital, In | 28.55 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACAS | American Capital, Ltd. | 3.09 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACAT | Arctic Cat Inc. | 6.99 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACCL | Accelrys, Inc. | 5.05 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACET | Aceto Corporation | 5.27 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACFC | Atlantic Coast Federal Corporat | 1.30 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACFN | Acorn Energy, Inc. | 7.24 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACGL | Arch Capital Group Ltd. | 69.96 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACGY | Acergy S.A. | 14.39 $ Nov 24 | 0.00 (0.00%) | 17,700 |
| ACHN | Achillion Pharmaceuticals, Inc. | 1.8803 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACIW | ACI Worldwide, Inc. | 17.38 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACLI | American Commercial Lines Inc | 19.59 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACLS | Axcelis Technologies, Inc. | 1.16 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACMR | A.C. Moore Arts & Crafts, Inc. | 3.23 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACOM | Ancestry.com, Inc. | 13.26 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACOR | Acorda Therapeutics, Inc. | 24.30 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACPW | Active Power, Inc. | 1.04 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACTG | Acacia Research Corporation | 7.58 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACTI | ActivIdentity Corporation | 2.30 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACTL | Actel Corporation | 12.00 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACTS | Actions Semiconductor Co., Ltd. | 2.36 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACTU | Actuate Corporation | 4.17 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACUR | Acura Pharmaceuticals, Inc. | 4.43 $ Nov 24 | 0.00 (0.00%) | 0 |
| ACXM | Acxiom Corporation | 11.98 $ Nov 24 | 0.00 (0.00%) | 0 |
| ADAM | A.D.A.M. Inc. | 4.15 $ Nov 24 | 0.00 (0.00%) | 0 |
| ADAT | Authentidate Holding Corp. | 1.30 $ Nov 24 | 0.00 (0.00%) | 0 |
| ADBE | Adobe Systems Incorporated | 35.95 $ Nov 24 | 0.00 (0.00%) | 0 |
| ADCT | ADC Telecommunications, Inc. | 6.15 $ Nov 24 | 0.00 (0.00%) | 0 |
| ADEP | Adept Technology, Inc. | 2.61 $ Nov 24 | 0.00 (0.00%) | 0 |
| ADES | ADA-ES, Inc. | 2.87 $ Nov 24 | 0.00 (0.00%) | 0 |
| ADGF | Adams Golf, Inc. | 3.0499 $ Nov 24 | 0.00 (0.00%) | 0 |
Components
Download to Spreadsheet
